Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(29.37%)
USD 0.02
(29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 1.3 | 1.3 | 1.21 | 1.27 | 24.14 Thousand |
| 28 Feb, 2022 | 1.16 | 1.3 | 1.16 | 1.26 | 100.73 Thousand |
| 25 Feb, 2022 | 1.23 | 1.23 | 1.16 | 1.21 | 37 Thousand |
| 24 Feb, 2022 | 1.07 | 1.2 | 1.06 | 1.18 | 99.09 Thousand |
| 23 Feb, 2022 | 1.16 | 1.17 | 1.15 | 1.16 | 35.03 Thousand |
| 22 Feb, 2022 | 1.12 | 1.25 | 1.09 | 1.2 | 78.09 Thousand |
| 18 Feb, 2022 | 1.19 | 1.21 | 1.09 | 1.12 | 175.65 Thousand |
| 17 Feb, 2022 | 1.16 | 1.26 | 1.15 | 1.19 | 224.66 Thousand |
| 16 Feb, 2022 | 1.15 | 1.17 | 1.12 | 1.15 | 55.93 Thousand |
| 15 Feb, 2022 | 1.1 | 1.15 | 1.1 | 1.14 | 70.57 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR