Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(29.37%)
USD 0.02
(29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1.21 | 1.25 | 1.19 | 1.23 | 266.29 Thousand |
| 13 Jan, 2022 | 1.33 | 1.4 | 1.22 | 1.25 | 156.16 Thousand |
| 12 Jan, 2022 | 1.29 | 1.31 | 1.29 | 1.3 | 49.83 Thousand |
| 11 Jan, 2022 | 1.3 | 1.33 | 1.28 | 1.31 | 42.9 Thousand |
| 10 Jan, 2022 | 1.33 | 1.35 | 1.29 | 1.32 | 42.46 Thousand |
| 07 Jan, 2022 | 1.27 | 1.37 | 1.27 | 1.33 | 76.92 Thousand |
| 06 Jan, 2022 | 1.33 | 1.41 | 1.27 | 1.35 | 108.96 Thousand |
| 05 Jan, 2022 | 1.39 | 1.42 | 1.36 | 1.38 | 82.79 Thousand |
| 04 Jan, 2022 | 1.43 | 1.5 | 1.37 | 1.45 | 41.02 Thousand |
| 03 Jan, 2022 | 1.43 | 1.46 | 1.35 | 1.43 | 63.81 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR