Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 0.65 0.66 0.65 0.65 1546.00
27 Aug, 2021 0.61 0.61 0.61 0.61 232.00
26 Aug, 2021 0.61 0.61 0.61 0.61 600.00
25 Aug, 2021 0.7 0.7 0.62 0.66 1418.00
24 Aug, 2021 0.65 0.65 0.65 0.65 1000.00
23 Aug, 2021 0.7 0.7 0.66 0.69 6996.00
20 Aug, 2021 0.73 0.73 0.7 0.7 10.7 Thousand
19 Aug, 2021 0.75 0.75 0.75 0.75 58.47 Thousand
18 Aug, 2021 0.75 0.77 0.75 0.75 38.81 Thousand
17 Aug, 2021 0.75 0.77 0.75 0.75 60.54 Thousand