Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 0.35 0.35 0.35 0.35 2887.00
16 Jun, 2023 0.38 0.42 0.35 0.38 5245.00
15 Jun, 2023 0.39 0.4 0.37 0.38 74.58 Thousand
14 Jun, 2023 0.41 0.41 0.35 0.39 26 Thousand
13 Jun, 2023 0.4 0.42 0.4 0.4 8586.00
12 Jun, 2023 0.41 0.42 0.39 0.42 855.00
08 Jun, 2023 0.4 0.4 0.4 0.4 140.00
07 Jun, 2023 0.39 0.39 0.36 0.37 36.69 Thousand
06 Jun, 2023 0.35 0.37 0.33 0.37 26.67 Thousand
05 Jun, 2023 0.31 0.33 0.3 0.32 55.01 Thousand