Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 0.35 0.35 0.31 0.34 32.99 Thousand
01 Jun, 2023 0.34 0.35 0.34 0.35 420.00
30 May, 2023 0.33 0.36 0.3 0.36 44.28 Thousand
26 May, 2023 0.31 0.38 0.31 0.36 5933.00
25 May, 2023 0.4 0.4 0.35 0.35 26.02 Thousand
24 May, 2023 0.32 0.39 0.32 0.39 15.84 Thousand
23 May, 2023 0.35 0.36 0.32 0.33 9721.00
22 May, 2023 0.39 0.39 0.33 0.33 843.00
19 May, 2023 0.39 0.39 0.35 0.39 21.4 Thousand
18 May, 2023 0.39 0.39 0.39 0.39 230.00