Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 0.4 0.4 0.38 0.38 2886.00
16 May, 2023 0.39 0.43 0.39 0.43 2857.00
15 May, 2023 0.37 0.41 0.37 0.4 15.06 Thousand
12 May, 2023 0.37 0.37 0.37 0.37 7552.00
11 May, 2023 0.4 0.4 0.36 0.4 4953.00
10 May, 2023 0.4 0.4 0.37 0.4 67.84 Thousand
09 May, 2023 0.41 0.41 0.39 0.4 15.16 Thousand
08 May, 2023 0.43 0.43 0.42 0.42 15.89 Thousand
05 May, 2023 0.43 0.43 0.4 0.41 2405.00
04 May, 2023 0.39 0.41 0.38 0.4 3199.00