Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 0.35 0.37 0.33 0.33 21.92 Thousand
18 Jul, 2023 0.35 0.37 0.35 0.35 2963.00
17 Jul, 2023 0.38 0.38 0.35 0.35 117.05 Thousand
14 Jul, 2023 0.38 0.38 0.36 0.38 65.95 Thousand
13 Jul, 2023 0.38 0.4 0.36 0.37 72.35 Thousand
12 Jul, 2023 0.42 0.42 0.37 0.37 5131.00
11 Jul, 2023 0.4 0.4 0.35 0.35 13.25 Thousand
10 Jul, 2023 0.38 0.42 0.38 0.42 7836.00
07 Jul, 2023 0.37 0.43 0.32 0.43 3002.00
06 Jul, 2023 0.37 0.42 0.37 0.42 661.00