Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 0.35 0.36 0.32 0.33 9721.00
22 May, 2023 0.39 0.39 0.33 0.33 843.00
19 May, 2023 0.39 0.39 0.35 0.39 21.4 Thousand
18 May, 2023 0.39 0.39 0.39 0.39 230.00
17 May, 2023 0.4 0.4 0.38 0.38 2886.00
16 May, 2023 0.39 0.43 0.39 0.43 2857.00
15 May, 2023 0.37 0.41 0.37 0.4 15.06 Thousand
12 May, 2023 0.37 0.37 0.37 0.37 7552.00
11 May, 2023 0.4 0.4 0.36 0.4 4953.00
10 May, 2023 0.4 0.4 0.37 0.4 67.84 Thousand