Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 0.79 0.8 0.79 0.8 5000.00
06 Aug, 2021 0.8 0.8 0.8 0.8 14.44 Thousand
04 Aug, 2021 0.79 0.79 0.79 0.79 1400.00
02 Aug, 2021 0.79 0.8 0.79 0.8 2298.00
29 Jul, 2021 0.85 0.85 0.85 0.85 16.67 Thousand
28 Jul, 2021 0.9 0.9 0.84 0.84 84.1 Thousand
27 Jul, 2021 0.85 0.89 0.83 0.83 101.13 Thousand
26 Jul, 2021 0.83 0.85 0.83 0.83 830.00
23 Jul, 2021 0.93 0.94 0.83 0.83 1700.00
22 Jul, 2021 0.88 0.88 0.81 0.83 25.57 Thousand