Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 0.81 0.81 0.81 0.81 522.00
06 Jul, 2021 0.8 0.81 0.8 0.81 2500.00
02 Jul, 2021 0.79 0.8 0.79 0.8 504.00
01 Jul, 2021 0.78 0.78 0.78 0.78 125.00
30 Jun, 2021 0.81 0.81 0.76 0.76 100.92 Thousand
29 Jun, 2021 0.91 0.91 0.79 0.8 6905.00
28 Jun, 2021 0.82 0.96 0.8 0.82 117.77 Thousand
25 Jun, 2021 0.74 0.74 0.74 0.74 689.00
24 Jun, 2021 0.74 0.74 0.74 0.74 2099.00
23 Jun, 2021 0.73 0.73 0.73 0.73 14.11 Thousand