Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 0.67 0.74 0.65 0.69 71.47 Thousand
07 May, 2021 0.67 0.74 0.66 0.74 6607.00
06 May, 2021 0.67 0.74 0.65 0.72 2548.00
05 May, 2021 0.75 0.75 0.65 0.68 10.18 Thousand
04 May, 2021 0.68 0.7 0.68 0.7 12.93 Thousand
03 May, 2021 0.68 0.68 0.68 0.68 819.00
30 Apr, 2021 0.7 0.75 0.68 0.7 23.14 Thousand
29 Apr, 2021 0.68 0.77 0.68 0.75 7266.00
28 Apr, 2021 0.77 0.77 0.75 0.77 33.47 Thousand
27 Apr, 2021 0.77 0.77 0.71 0.76 11.92 Thousand