Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 0.8 0.82 0.8 0.8 460.95 Thousand
20 Sep, 2021 0.8 0.81 0.79 0.8 61.54 Thousand
17 Sep, 2021 0.8 0.85 0.79 0.8 541.44 Thousand
16 Sep, 2021 0.9 0.9 0.78 0.79 1.57 Million
15 Sep, 2021 0.7 0.74 0.68 0.74 114.08 Thousand
14 Sep, 2021 0.8 0.8 0.66 0.67 251.61 Thousand
13 Sep, 2021 0.62 0.66 0.62 0.66 3503.00
10 Sep, 2021 0.63 0.63 0.61 0.62 53.39 Thousand
09 Sep, 2021 0.63 0.64 0.63 0.64 7632.00
08 Sep, 2021 0.62 0.63 0.61 0.63 3660.00