Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 0.7 0.7 0.66 0.69 6996.00
20 Aug, 2021 0.73 0.73 0.7 0.7 10.7 Thousand
19 Aug, 2021 0.75 0.75 0.75 0.75 58.47 Thousand
18 Aug, 2021 0.75 0.77 0.75 0.75 38.81 Thousand
17 Aug, 2021 0.75 0.77 0.75 0.75 60.54 Thousand
16 Aug, 2021 0.75 0.75 0.75 0.75 5219.00
13 Aug, 2021 0.75 0.75 0.75 0.75 1923.00
12 Aug, 2021 0.74 0.74 0.73 0.73 4575.00
11 Aug, 2021 0.75 0.75 0.75 0.75 851.00
10 Aug, 2021 0.74 0.79 0.73 0.75 850.00