Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 34.9 35.45 34.24 34.76 851.8 Thousand
19 Aug, 2024 34.46 35.67 33.96 34.64 1.21 Million
16 Aug, 2024 35.49 36.46 34.99 35.17 813.6 Thousand
15 Aug, 2024 35.55 36.28 35.18 35.49 1.19 Million
14 Aug, 2024 34.03 36.63 34.02 35.44 1.84 Million
13 Aug, 2024 34.62 34.62 33.58 34.41 788.3 Thousand
12 Aug, 2024 34.26 35.05 33.73 34.24 837.1 Thousand
09 Aug, 2024 32.63 34.25 32.25 34.24 1.68 Million
08 Aug, 2024 29.3 32.78 29.0 32.77 2.49 Million
07 Aug, 2024 28.5 29.08 28.17 28.67 1.36 Million