Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 44.43 45.46 43.29 45.14 1.03 Million
16 Sep, 2024 45.1 46.93 44.21 44.33 1.52 Million
13 Sep, 2024 43.78 45.14 43.64 45.06 1.25 Million
12 Sep, 2024 43.25 43.93 42.85 43.48 826.2 Thousand
11 Sep, 2024 41.2 43.89 41.02 43.16 1.01 Million
10 Sep, 2024 42.45 42.48 40.03 41.55 719.55 Thousand
09 Sep, 2024 41.99 42.86 40.96 42.29 1.01 Million
06 Sep, 2024 41.37 42.39 40.43 41.08 949.9 Thousand
05 Sep, 2024 42.26 43.18 41.59 41.99 1.29 Million
04 Sep, 2024 40.33 42.5 40.28 42.24 3.04 Million