Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.68 41.23 38.67 40.29 1.6 Million
30 Aug, 2024 38.39 41.33 38.39 39.17 3.19 Million
29 Aug, 2024 34.76 37.78 34.76 37.68 1.71 Million
28 Aug, 2024 34.66 35.27 34.28 35.19 727.6 Thousand
27 Aug, 2024 33.7 35.11 33.04 34.94 766.01 Thousand
26 Aug, 2024 35.0 35.41 33.5 33.79 706 Thousand
23 Aug, 2024 33.43 34.75 33.12 34.68 962.42 Thousand
22 Aug, 2024 33.64 33.95 32.52 33.12 896.72 Thousand
21 Aug, 2024 34.51 35.0 33.76 33.87 599.21 Thousand
20 Aug, 2024 34.9 35.45 34.24 34.76 851.8 Thousand