GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 46.93 47.52 46.51 46.68 1.79 Million
29 Aug, 2024 45.82 46.97 45.78 46.02 761.82 Thousand
28 Aug, 2024 45.89 46.2 45.03 45.35 739.1 Thousand
27 Aug, 2024 46.03 46.34 45.39 46.09 919.32 Thousand
26 Aug, 2024 46.16 46.5 45.68 45.9 842.81 Thousand
23 Aug, 2024 45.33 46.33 44.86 46.07 1.03 Million
22 Aug, 2024 46.1 46.23 44.03 44.29 1.47 Million
21 Aug, 2024 45.97 46.24 45.45 46.06 771.33 Thousand
20 Aug, 2024 45.62 46.81 45.32 45.64 1.27 Million
19 Aug, 2024 45.66 46.39 45.12 46.29 914.1 Thousand