Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.14 44.25 42.31 42.48 1.22 Million
31 Dec, 2024 43.46 43.95 42.69 42.91 1.01 Million
30 Dec, 2024 43.69 43.75 42.23 43.2 1.46 Million
27 Dec, 2024 44.04 44.47 43.59 44.18 962.64 Thousand
26 Dec, 2024 43.99 44.99 43.93 44.54 1.66 Million
24 Dec, 2024 43.98 44.71 43.78 44.64 607.45 Thousand
23 Dec, 2024 42.11 44.8 42.04 44.03 1.74 Million
20 Dec, 2024 40.91 42.66 40.5 41.72 3.57 Million
19 Dec, 2024 42.18 42.49 41.12 41.3 1.52 Million
18 Dec, 2024 44.01 45.55 42.18 42.39 1.8 Million