GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.48 45.9 45.09 45.63 971.12 Thousand
15 Aug, 2024 44.32 45.67 44.03 45.43 1.31 Million
14 Aug, 2024 44.93 44.93 43.18 43.56 1.59 Million
13 Aug, 2024 43.57 44.96 43.49 44.86 1.36 Million
12 Aug, 2024 43.98 44.0 42.85 43.23 946.13 Thousand
09 Aug, 2024 44.25 44.37 43.28 43.69 1.06 Million
08 Aug, 2024 43.34 44.64 42.71 44.33 1.51 Million
07 Aug, 2024 44.33 45.36 42.59 42.7 2.24 Million
06 Aug, 2024 44.61 46.25 43.18 43.23 3.13 Million
05 Aug, 2024 44.35 45.69 43.8 44.77 3.44 Million