GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.15 40.69 39.91 40.25 1.36 Million
27 Sep, 2024 41.12 41.73 40.77 40.95 997.22 Thousand
26 Sep, 2024 40.95 41.0 39.57 40.76 882.11 Thousand
25 Sep, 2024 39.0 39.85 38.85 39.27 1.02 Million
24 Sep, 2024 39.6 39.98 39.02 39.04 825.5 Thousand
23 Sep, 2024 39.73 39.79 39.15 39.35 965.39 Thousand
20 Sep, 2024 40.63 40.89 39.09 39.41 2.75 Million
19 Sep, 2024 40.63 41.73 39.92 41.02 1.99 Million
18 Sep, 2024 39.01 40.55 38.83 39.18 1.63 Million
17 Sep, 2024 39.65 40.27 38.9 39.11 1.23 Million