GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.02 41.07 39.01 40.24 1.23 Million
25 Oct, 2024 39.39 41.58 39.39 40.4 1.82 Million
24 Oct, 2024 38.44 39.15 38.42 39.07 755.94 Thousand
23 Oct, 2024 39.17 39.34 37.94 38.37 1.16 Million
22 Oct, 2024 39.98 39.98 38.81 39.3 1.1 Million
21 Oct, 2024 40.31 40.58 39.53 40.01 928.61 Thousand
18 Oct, 2024 40.61 40.98 40.29 40.43 798.64 Thousand
17 Oct, 2024 41.06 41.17 40.2 40.4 1.01 Million
16 Oct, 2024 40.97 41.05 40.11 40.3 1.04 Million
15 Oct, 2024 41.0 41.8 40.05 40.26 1.47 Million