Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.27 | 6.49 | 6.14 | 6.27 | 35.84 Thousand |
| 04 Mar, 2022 | 6.24 | 6.24 | 6.05 | 6.21 | 30.13 Thousand |
| 03 Mar, 2022 | 7.0 | 7.04 | 6.15 | 6.27 | 67.81 Thousand |
| 02 Mar, 2022 | 6.32 | 7.23 | 6.2 | 6.9 | 233.61 Thousand |
| 01 Mar, 2022 | 5.97 | 6.17 | 5.85 | 6.12 | 75.74 Thousand |
| 28 Feb, 2022 | 5.64 | 5.97 | 5.64 | 5.89 | 46.18 Thousand |
| 25 Feb, 2022 | 5.5 | 5.74 | 5.5 | 5.64 | 22.99 Thousand |
| 24 Feb, 2022 | 5.32 | 5.49 | 5.21 | 5.45 | 33.24 Thousand |
| 23 Feb, 2022 | 5.57 | 5.68 | 5.22 | 5.47 | 40.56 Thousand |
| 22 Feb, 2022 | 5.21 | 5.58 | 5.14 | 5.48 | 35.52 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR