Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.04 | 5.33 | 4.99 | 5.25 | 47.27 Thousand |
| 17 Feb, 2022 | 5.34 | 5.35 | 4.99 | 5.0 | 42.25 Thousand |
| 16 Feb, 2022 | 5.24 | 5.4 | 5.13 | 5.3 | 34.6 Thousand |
| 15 Feb, 2022 | 5.08 | 5.29 | 5.0 | 5.15 | 64.78 Thousand |
| 14 Feb, 2022 | 5.07 | 5.28 | 4.97 | 5.02 | 63.91 Thousand |
| 11 Feb, 2022 | 5.24 | 5.4 | 5.1 | 5.13 | 64.06 Thousand |
| 10 Feb, 2022 | 5.3 | 5.41 | 5.17 | 5.25 | 55.33 Thousand |
| 09 Feb, 2022 | 5.39 | 5.47 | 5.32 | 5.35 | 37.79 Thousand |
| 08 Feb, 2022 | 5.6 | 5.77 | 5.36 | 5.41 | 51.88 Thousand |
| 07 Feb, 2022 | 5.78 | 5.8 | 5.5 | 5.53 | 35.28 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR