Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.61 | 5.8 | 5.47 | 5.51 | 48.14 Thousand |
| 01 Apr, 2022 | 5.75 | 6.05 | 5.45 | 5.57 | 75.29 Thousand |
| 31 Mar, 2022 | 5.95 | 6.03 | 5.75 | 5.75 | 24.39 Thousand |
| 30 Mar, 2022 | 6.06 | 6.07 | 5.82 | 5.95 | 63.43 Thousand |
| 29 Mar, 2022 | 5.96 | 6.06 | 5.64 | 5.99 | 37.9 Thousand |
| 28 Mar, 2022 | 6.18 | 6.2 | 5.71 | 5.97 | 66.07 Thousand |
| 25 Mar, 2022 | 5.9 | 6.29 | 5.9 | 6.1 | 37.87 Thousand |
| 24 Mar, 2022 | 6.1 | 6.2 | 5.65 | 5.78 | 94.65 Thousand |
| 23 Mar, 2022 | 6.16 | 6.25 | 5.74 | 5.97 | 54.48 Thousand |
| 22 Mar, 2022 | 5.94 | 6.23 | 5.78 | 6.04 | 62.53 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR