Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.9 | 5.9 | 5.56 | 5.75 | 62.33 Thousand |
| 02 May, 2022 | 5.69 | 5.83 | 5.61 | 5.7 | 80.48 Thousand |
| 29 Apr, 2022 | 5.81 | 5.81 | 5.65 | 5.78 | 22.66 Thousand |
| 28 Apr, 2022 | 5.73 | 5.89 | 5.57 | 5.78 | 63.22 Thousand |
| 27 Apr, 2022 | 5.83 | 5.95 | 5.54 | 5.76 | 426.55 Thousand |
| 26 Apr, 2022 | 5.99 | 6.17 | 5.81 | 5.85 | 113.38 Thousand |
| 25 Apr, 2022 | 5.92 | 6.1 | 5.82 | 6.01 | 167.93 Thousand |
| 22 Apr, 2022 | 6.0 | 6.09 | 5.95 | 6.0 | 106.93 Thousand |
| 21 Apr, 2022 | 5.99 | 6.16 | 5.99 | 6.09 | 33.74 Thousand |
| 20 Apr, 2022 | 5.95 | 6.09 | 5.86 | 6.0 | 23.9 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR