Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.12 | 6.41 | 6.12 | 6.37 | 73.25 Thousand |
| 31 May, 2022 | 5.98 | 6.22 | 5.92 | 6.12 | 73.35 Thousand |
| 27 May, 2022 | 5.83 | 6.23 | 5.81 | 5.95 | 156.15 Thousand |
| 26 May, 2022 | 5.84 | 6.2 | 5.8 | 5.86 | 107.88 Thousand |
| 25 May, 2022 | 5.83 | 6.0 | 5.68 | 5.87 | 82.99 Thousand |
| 24 May, 2022 | 5.54 | 5.94 | 5.49 | 5.66 | 75.02 Thousand |
| 23 May, 2022 | 5.62 | 6.0 | 5.52 | 5.54 | 38.77 Thousand |
| 20 May, 2022 | 5.53 | 6.01 | 5.5 | 5.51 | 95.37 Thousand |
| 19 May, 2022 | 5.25 | 5.5 | 5.15 | 5.35 | 26 Thousand |
| 18 May, 2022 | 5.55 | 5.55 | 5.24 | 5.37 | 13.19 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR