Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.71 | 4.78 | 4.64 | 4.74 | 60.61 Thousand |
| 29 Jun, 2022 | 5.08 | 5.08 | 4.68 | 4.73 | 38.87 Thousand |
| 28 Jun, 2022 | 5.12 | 5.12 | 4.86 | 4.87 | 17.49 Thousand |
| 27 Jun, 2022 | 5.2 | 5.25 | 4.99 | 5.0 | 36.76 Thousand |
| 24 Jun, 2022 | 5.17 | 5.25 | 5.01 | 5.1 | 49.65 Thousand |
| 23 Jun, 2022 | 5.15 | 5.24 | 4.8 | 5.03 | 67.28 Thousand |
| 22 Jun, 2022 | 5.28 | 5.36 | 5.2 | 5.23 | 18.17 Thousand |
| 21 Jun, 2022 | 5.65 | 5.65 | 5.23 | 5.4 | 72.38 Thousand |
| 17 Jun, 2022 | 5.92 | 5.92 | 5.32 | 5.37 | 24.69 Thousand |
| 16 Jun, 2022 | 5.62 | 5.81 | 5.29 | 5.44 | 43.59 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR