Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.76 | 4.82 | 4.76 | 4.81 | 42.91 Thousand |
| 11 Aug, 2022 | 4.68 | 4.81 | 4.62 | 4.76 | 48.5 Thousand |
| 10 Aug, 2022 | 5.05 | 5.05 | 4.68 | 4.7 | 208.36 Thousand |
| 09 Aug, 2022 | 4.99 | 5.22 | 4.99 | 5.13 | 28.06 Thousand |
| 08 Aug, 2022 | 4.87 | 5.0 | 4.81 | 4.96 | 11.34 Thousand |
| 05 Aug, 2022 | 4.65 | 4.84 | 4.64 | 4.84 | 258.59 Thousand |
| 04 Aug, 2022 | 4.74 | 4.89 | 4.72 | 4.73 | 113.52 Thousand |
| 03 Aug, 2022 | 4.8 | 4.96 | 4.76 | 4.8 | 27.63 Thousand |
| 02 Aug, 2022 | 4.65 | 4.81 | 4.65 | 4.78 | 185.11 Thousand |
| 01 Aug, 2022 | 4.8 | 4.8 | 4.6 | 4.64 | 43.33 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR