Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.11 | 5.16 | 5.01 | 5.15 | 14.59 Thousand |
| 09 Sep, 2022 | 5.1 | 5.18 | 4.96 | 4.97 | 22.51 Thousand |
| 08 Sep, 2022 | 4.95 | 5.14 | 4.83 | 5.08 | 99.71 Thousand |
| 07 Sep, 2022 | 4.83 | 5.04 | 4.83 | 4.9 | 28.26 Thousand |
| 06 Sep, 2022 | 4.97 | 5.23 | 4.85 | 4.85 | 11.08 Thousand |
| 02 Sep, 2022 | 5.14 | 5.42 | 4.85 | 4.85 | 23.95 Thousand |
| 01 Sep, 2022 | 4.82 | 4.99 | 4.78 | 4.8 | 28.58 Thousand |
| 31 Aug, 2022 | 4.7 | 5.24 | 4.7 | 4.97 | 54.34 Thousand |
| 30 Aug, 2022 | 5.08 | 5.11 | 4.84 | 4.84 | 25.02 Thousand |
| 29 Aug, 2022 | 5.18 | 5.24 | 5.13 | 5.14 | 6942.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR