Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.38 | 5.45 | 5.19 | 5.19 | 5934.00 |
| 25 Aug, 2022 | 5.15 | 5.38 | 5.15 | 5.27 | 12.39 Thousand |
| 24 Aug, 2022 | 5.12 | 5.19 | 5.02 | 5.19 | 22.64 Thousand |
| 23 Aug, 2022 | 4.98 | 5.2 | 4.98 | 5.09 | 15.33 Thousand |
| 22 Aug, 2022 | 4.97 | 5.14 | 4.75 | 5.0 | 12.37 Thousand |
| 19 Aug, 2022 | 5.01 | 5.16 | 4.96 | 5.06 | 18.96 Thousand |
| 18 Aug, 2022 | 5.05 | 5.2 | 5.01 | 5.11 | 29.81 Thousand |
| 17 Aug, 2022 | 4.76 | 5.04 | 4.76 | 5.01 | 60.65 Thousand |
| 16 Aug, 2022 | 4.83 | 4.83 | 4.73 | 4.73 | 45.84 Thousand |
| 15 Aug, 2022 | 4.76 | 4.85 | 4.63 | 4.84 | 55.59 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR