Geospace Technologies Corporation (GEOS)

USD 6.68

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.2 10.46 10.13 10.3 42.92 Thousand
28 Aug, 2024 10.0 10.2 9.92 10.19 37.9 Thousand
27 Aug, 2024 10.07 10.13 9.9 10.0 24.23 Thousand
26 Aug, 2024 10.23 10.31 10.0 10.05 42.6 Thousand
23 Aug, 2024 9.59 10.17 9.59 10.1 46.1 Thousand
22 Aug, 2024 9.46 9.6 9.4 9.47 38.8 Thousand
21 Aug, 2024 9.39 9.66 9.29 9.39 53.4 Thousand
20 Aug, 2024 9.91 9.91 9.45 9.48 60.1 Thousand
19 Aug, 2024 9.63 9.94 9.53 9.91 57.5 Thousand
16 Aug, 2024 9.52 9.78 9.52 9.72 28.7 Thousand