Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.39 | 7.4 | 7.24 | 7.36 | 63.41 Thousand |
| 17 Mar, 2025 | 7.57 | 7.65 | 7.31 | 7.39 | 68.78 Thousand |
| 14 Mar, 2025 | 7.47 | 7.63 | 7.25 | 7.57 | 104.97 Thousand |
| 13 Mar, 2025 | 7.32 | 7.65 | 7.22 | 7.36 | 66.72 Thousand |
| 12 Mar, 2025 | 7.43 | 7.78 | 7.32 | 7.35 | 34.73 Thousand |
| 11 Mar, 2025 | 7.33 | 7.5 | 7.2 | 7.39 | 41.21 Thousand |
| 10 Mar, 2025 | 7.47 | 7.47 | 7.2 | 7.25 | 67.74 Thousand |
| 07 Mar, 2025 | 7.5 | 7.56 | 7.3 | 7.47 | 55.32 Thousand |
| 06 Mar, 2025 | 7.33 | 7.5 | 7.29 | 7.43 | 71.24 Thousand |
| 05 Mar, 2025 | 7.45 | 7.56 | 7.35 | 7.39 | 72.08 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR