Geospace Technologies Corporation (GEOS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.52 | 9.78 | 9.52 | 9.72 | 28.7 Thousand |
| 15 Aug, 2024 | 9.36 | 9.77 | 9.3 | 9.53 | 47.3 Thousand |
| 14 Aug, 2024 | 9.18 | 9.36 | 9.12 | 9.14 | 45.91 Thousand |
| 13 Aug, 2024 | 8.67 | 9.17 | 8.54 | 9.09 | 54.4 Thousand |
| 12 Aug, 2024 | 8.4 | 8.71 | 8.33 | 8.71 | 74.02 Thousand |
| 09 Aug, 2024 | 8.3 | 8.78 | 8.27 | 8.34 | 41.73 Thousand |
| 08 Aug, 2024 | 8.22 | 8.55 | 8.21 | 8.37 | 33.8 Thousand |
| 07 Aug, 2024 | 8.6 | 8.78 | 8.09 | 8.13 | 104.6 Thousand |
| 06 Aug, 2024 | 8.67 | 8.71 | 8.39 | 8.56 | 85.2 Thousand |
| 05 Aug, 2024 | 8.6 | 8.76 | 8.36 | 8.68 | 75.9 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417