Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 14.0 14.25 13.88 14.0 1.75 Million
17 Feb, 1994 14.25 14.5 14.0 14.25 4.52 Million
16 Feb, 1994 14.5 14.88 14.0 14.13 4.28 Million
15 Feb, 1994 14.63 14.63 14.13 14.5 1.41 Million
14 Feb, 1994 14.88 14.88 14.25 14.63 1.4 Million
11 Feb, 1994 14.75 14.88 14.63 14.75 850.4 Thousand
10 Feb, 1994 15.25 15.25 14.75 14.88 1.36 Million
09 Feb, 1994 15.5 15.63 15.13 15.5 1.46 Million
08 Feb, 1994 15.38 15.75 15.38 15.63 1.03 Million
07 Feb, 1994 14.5 15.75 14.5 15.63 6.17 Million