Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 15.88 17.25 15.88 16.88 1.85 Million
22 Dec, 1993 15.5 16.13 15.25 15.88 1.51 Million
21 Dec, 1993 15.63 15.88 15.25 15.5 1.89 Million
20 Dec, 1993 15.63 16.0 15.63 15.63 420 Thousand
17 Dec, 1993 16.0 16.0 15.63 15.63 760 Thousand
16 Dec, 1993 16.0 16.25 15.63 15.88 964 Thousand
15 Dec, 1993 16.25 16.25 16.0 16.25 720.8 Thousand
14 Dec, 1993 15.75 16.25 15.75 16.25 1.51 Million
13 Dec, 1993 15.75 16.0 15.75 15.88 966.4 Thousand
10 Dec, 1993 15.75 16.0 15.75 15.88 1.22 Million