Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 16.25 17.5 15.75 17.25 5.55 Million
18 Mar, 1994 16.63 16.63 16.13 16.25 1.39 Million
17 Mar, 1994 16.38 16.63 15.88 16.63 4.71 Million
16 Mar, 1994 16.25 16.63 16.25 16.5 5.58 Million
15 Mar, 1994 15.88 16.38 15.63 16.13 5.08 Million
14 Mar, 1994 15.38 15.88 15.38 15.75 572 Thousand
11 Mar, 1994 15.5 15.63 15.13 15.38 681.6 Thousand
10 Mar, 1994 15.88 15.88 15.25 15.5 1.57 Million
09 Mar, 1994 15.25 15.88 15.13 15.88 2.01 Million
08 Mar, 1994 15.75 15.75 15.0 15.13 1.2 Million