USD 27.73
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 27.46 | 27.59 | 27.2 | 27.29 | 2.06 Million |
04 Oct, 2024 | 27.29 | 27.49 | 26.98 | 27.49 | 1.8 Million |
03 Oct, 2024 | 26.95 | 26.98 | 26.75 | 26.97 | 3.12 Million |
02 Oct, 2024 | 27.04 | 27.25 | 26.96 | 27.0 | 1.75 Million |
01 Oct, 2024 | 27.5 | 27.5 | 26.98 | 27.19 | 2.39 Million |
30 Sep, 2024 | 27.47 | 27.53 | 27.24 | 27.43 | 2.73 Million |
27 Sep, 2024 | 27.19 | 27.51 | 27.19 | 27.47 | 3.61 Million |
26 Sep, 2024 | 26.88 | 27.21 | 26.71 | 27.17 | 2.2 Million |
25 Sep, 2024 | 27.16 | 27.24 | 26.69 | 26.74 | 2.26 Million |
24 Sep, 2024 | 26.85 | 27.2 | 26.78 | 27.2 | 2.64 Million |
AGNPF
WALL-B
SAI
AUEN
RAMRAT
BSFFF