USD 27.73
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 25.64 | 26.0 | 25.49 | 25.72 | 3.52 Million |
06 Sep, 2024 | 25.89 | 26.17 | 25.33 | 25.38 | 2.86 Million |
05 Sep, 2024 | 26.12 | 26.36 | 25.83 | 25.94 | 2.37 Million |
04 Sep, 2024 | 26.03 | 26.32 | 25.94 | 26.15 | 2.24 Million |
03 Sep, 2024 | 26.29 | 26.72 | 26.02 | 26.08 | 3.66 Million |
30 Aug, 2024 | 26.53 | 26.64 | 26.28 | 26.46 | 5.69 Million |
29 Aug, 2024 | 26.41 | 26.76 | 26.24 | 26.42 | 2.29 Million |
28 Aug, 2024 | 26.33 | 26.43 | 26.05 | 26.22 | 2.71 Million |
27 Aug, 2024 | 25.96 | 26.37 | 25.92 | 26.35 | 2.28 Million |
26 Aug, 2024 | 25.81 | 26.4 | 25.72 | 26.14 | 3.39 Million |
AGNPF
WALL-B
SAI
AUEN
RAMRAT
BSFFF