Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 15.38 16.19 15.13 15.63 4.14 Million
21 Feb, 1997 15.75 15.88 15.13 15.38 4.06 Million
20 Feb, 1997 16.38 16.38 15.75 15.88 3.15 Million
19 Feb, 1997 15.13 16.0 14.88 15.63 7.17 Million
18 Feb, 1997 16.0 16.0 15.13 15.25 4.5 Million
14 Feb, 1997 16.56 16.63 16.0 16.13 5.71 Million
13 Feb, 1997 16.13 16.63 16.13 16.5 7.78 Million
12 Feb, 1997 16.0 16.25 15.88 16.13 6.46 Million
11 Feb, 1997 15.88 16.0 15.5 15.75 9.87 Million
10 Feb, 1997 16.38 16.5 15.38 15.88 9.43 Million