Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 14.38 14.56 14.0 14.0 3.13 Million
24 Dec, 1996 14.38 14.63 14.13 14.63 1.67 Million
23 Dec, 1996 14.63 14.75 14.13 14.25 4.32 Million
20 Dec, 1996 15.38 15.5 14.25 14.63 5.67 Million
19 Dec, 1996 15.75 15.88 14.75 15.25 4.87 Million
18 Dec, 1996 14.88 16.0 14.75 15.5 11.94 Million
17 Dec, 1996 14.13 14.5 13.75 14.5 5.76 Million
16 Dec, 1996 15.88 16.13 14.25 14.25 6.08 Million
13 Dec, 1996 15.88 16.13 15.75 15.75 6.59 Million
12 Dec, 1996 15.88 16.25 15.88 16.0 8.24 Million