Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.5 17.5 16.25 16.94 12.53 Million
09 Jan, 1997 17.25 17.38 16.38 16.88 14.44 Million
08 Jan, 1997 15.38 17.13 15.38 16.88 16.95 Million
07 Jan, 1997 15.13 15.75 15.0 15.5 5.88 Million
06 Jan, 1997 15.75 16.25 15.13 15.25 4.93 Million
03 Jan, 1997 14.88 16.0 14.75 15.75 8.07 Million
02 Jan, 1997 14.5 14.75 14.38 14.75 5.23 Million
31 Dec, 1996 14.13 14.63 14.0 14.5 4.13 Million
30 Dec, 1996 14.25 14.5 14.0 14.25 2.19 Million
27 Dec, 1996 14.0 14.25 13.88 14.13 3.77 Million