Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 23.5 24.13 23.13 24.06 21.62 Million
30 Jul, 1997 22.5 24.13 21.56 23.19 61.48 Million
29 Jul, 1997 22.13 22.25 21.0 21.38 11.94 Million
28 Jul, 1997 21.75 22.38 21.75 22.38 10.52 Million
25 Jul, 1997 21.0 22.0 20.75 21.5 7.55 Million
24 Jul, 1997 21.13 21.38 20.63 21.0 6.07 Million
23 Jul, 1997 21.75 22.19 20.88 20.88 5.39 Million
22 Jul, 1997 21.13 21.75 20.88 21.56 8.21 Million
21 Jul, 1997 20.75 21.13 20.38 21.0 7.09 Million
18 Jul, 1997 20.25 21.13 20.25 21.0 6.17 Million