Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 23.5 24.13 23.0 23.75 3.2 Million
27 Aug, 1997 23.81 24.0 23.0 23.5 4.49 Million
26 Aug, 1997 24.13 24.63 23.75 23.81 4.91 Million
25 Aug, 1997 25.25 25.25 23.75 24.0 6.3 Million
22 Aug, 1997 23.75 25.5 23.5 25.5 8.22 Million
21 Aug, 1997 25.25 25.38 24.13 24.31 6.55 Million
20 Aug, 1997 24.5 25.38 24.13 25.13 7.27 Million
19 Aug, 1997 23.13 24.63 23.13 24.56 7.44 Million
18 Aug, 1997 22.75 23.25 22.63 23.25 8.21 Million
15 Aug, 1997 23.5 23.75 22.0 22.63 9.64 Million