Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 22.13 22.25 21.0 21.31 10.26 Million
25 Sep, 1997 22.06 23.0 21.81 22.0 13.04 Million
24 Sep, 1997 22.06 22.19 21.81 22.06 8.54 Million
23 Sep, 1997 22.25 22.38 21.88 22.0 4.66 Million
22 Sep, 1997 22.81 23.5 22.25 22.25 7.77 Million
19 Sep, 1997 21.69 23.38 21.63 22.5 23.17 Million
18 Sep, 1997 23.38 23.75 21.0 21.88 15.78 Million
17 Sep, 1997 24.88 25.0 22.75 23.25 16.34 Million
16 Sep, 1997 25.13 25.75 24.5 24.75 10.7 Million
15 Sep, 1997 25.13 25.25 24.75 25.0 4.86 Million