Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 21.69 22.13 20.0 20.25 14.78 Million
16 Jul, 1997 19.88 22.19 19.88 21.63 23.25 Million
15 Jul, 1997 20.0 20.13 19.75 19.94 8.28 Million
14 Jul, 1997 20.13 20.25 19.88 20.13 4.24 Million
11 Jul, 1997 19.75 20.38 19.75 20.08 6.48 Million
10 Jul, 1997 20.75 20.75 18.75 19.75 11.47 Million
09 Jul, 1997 21.06 21.25 20.63 20.63 9.85 Million
08 Jul, 1997 19.75 20.88 19.75 20.81 11.7 Million
07 Jul, 1997 19.38 20.13 19.25 20.0 7.57 Million
03 Jul, 1997 19.75 19.75 19.38 19.44 896.8 Thousand