Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 24.38 25.38 23.0 23.25 17.11 Million
19 Dec, 1997 23.75 24.56 23.25 24.5 6.75 Million
18 Dec, 1997 24.63 24.75 23.25 24.44 7.34 Million
17 Dec, 1997 24.38 24.88 24.13 24.69 5.83 Million
16 Dec, 1997 25.0 25.25 23.75 24.5 5.97 Million
15 Dec, 1997 24.44 25.13 24.0 24.88 6.23 Million
12 Dec, 1997 24.5 25.25 23.75 24.44 8.52 Million
11 Dec, 1997 24.38 24.75 22.25 24.19 18.34 Million
10 Dec, 1997 26.38 26.5 24.88 25.13 6.37 Million
09 Dec, 1997 26.5 27.0 25.5 26.38 8.9 Million