Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 23.38 23.75 22.5 22.63 4.76 Million
21 Jan, 1998 23.94 24.25 23.25 23.75 14.54 Million
20 Jan, 1998 23.63 23.88 23.25 23.75 13.86 Million
16 Jan, 1998 23.25 23.63 22.88 23.25 6.32 Million
15 Jan, 1998 23.31 23.63 22.94 23.19 5.88 Million
14 Jan, 1998 23.5 24.0 22.63 23.44 8.59 Million
13 Jan, 1998 21.38 23.5 21.19 23.25 16.25 Million
12 Jan, 1998 21.0 21.25 20.5 20.88 10.35 Million
09 Jan, 1998 22.5 22.5 21.0 21.38 7.99 Million
08 Jan, 1998 22.94 23.25 22.5 22.5 2.23 Million