Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 23.75 23.88 23.06 23.25 7.2 Million
06 Jan, 1998 23.63 24.25 22.75 23.88 7.39 Million
05 Jan, 1998 22.63 24.13 22.31 23.88 9.74 Million
02 Jan, 1998 22.13 22.13 21.5 21.88 6.45 Million
31 Dec, 1997 20.81 22.63 20.75 21.94 12.51 Million
30 Dec, 1997 20.38 21.31 20.0 20.94 14.84 Million
29 Dec, 1997 21.13 21.63 20.13 20.13 9.05 Million
26 Dec, 1997 21.0 21.0 20.63 21.0 1.01 Million
24 Dec, 1997 21.13 21.13 20.5 20.69 3.2 Million
23 Dec, 1997 22.88 23.13 20.5 20.63 22.42 Million