Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 29.25 30.0 29.0 29.75 2.65 Million
01 May, 1998 29.25 29.5 28.88 29.06 2.25 Million
30 Apr, 1998 30.25 30.38 29.0 29.0 9.12 Million
29 Apr, 1998 30.25 30.88 29.94 29.94 4.95 Million
28 Apr, 1998 29.63 30.5 29.38 30.13 9.51 Million
27 Apr, 1998 28.94 29.88 27.63 29.25 8.06 Million
24 Apr, 1998 30.0 30.63 28.81 29.63 9.3 Million
23 Apr, 1998 30.0 31.88 29.5 29.94 14.3 Million
22 Apr, 1998 29.38 30.25 28.88 30.13 8 Million
21 Apr, 1998 28.63 29.38 28.25 29.31 7.16 Million