Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 26.94 28.69 26.88 27.56 7.57 Million
02 Apr, 1998 26.75 27.81 26.5 26.94 3.92 Million
01 Apr, 1998 27.0 28.0 26.75 27.0 5.74 Million
31 Mar, 1998 27.75 27.94 26.5 26.94 9.37 Million
30 Mar, 1998 27.94 28.25 27.25 27.69 2.7 Million
27 Mar, 1998 28.38 28.63 28.06 28.06 2.34 Million
26 Mar, 1998 28.88 29.13 28.13 28.25 3.58 Million
25 Mar, 1998 28.75 29.5 28.38 29.0 8.35 Million
24 Mar, 1998 28.38 28.94 27.81 28.13 5.33 Million
23 Mar, 1998 27.19 28.25 26.88 28.19 10.38 Million