Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 23.0 23.38 22.5 23.06 8.26 Million
01 Jun, 1998 23.56 23.75 22.25 22.63 6.64 Million
29 May, 1998 24.88 24.88 23.75 23.88 6.36 Million
28 May, 1998 24.88 25.25 24.5 24.5 12.51 Million
27 May, 1998 23.44 24.69 23.3 24.63 23.17 Million
26 May, 1998 28.31 28.38 23.63 24.25 46.83 Million
22 May, 1998 30.88 31.0 27.13 28.06 18.33 Million
21 May, 1998 31.63 31.63 30.5 30.5 5.27 Million
20 May, 1998 32.13 32.44 31.25 31.5 9.4 Million
19 May, 1998 30.63 32.63 30.38 32.13 16.66 Million